銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.1676	185.16	185.17	12.14	7.01 %	113,167,303	03:48:33
AMD	Advanced Micro Devices	150.35	150.34	150.34	4.19	2.87 %	40,318,804	03:48:37
AMZN	Amazon.com	186.39	186.37	186.38	1.67	0.90 %	28,222,345	03:48:37
AXP	American Express	231.40	0.00	0.00	-1.10	-0.47 %	2,028,072	03:48:37
BA	Boeing	179.505	0.00	0.00	0.655	0.37 %	3,673,706	03:48:37
BABA	Alibaba	81.025	0.00	0.00	0.695	0.87 %	15,816,150	03:48:33
BAC	Bank of America	37.19	0.00	0.00	0.31	0.84 %	23,479,285	03:48:37
COIN	Coinbase Global	223.7131	223.65	223.79	-5.14	-2.24 %	11,224,254	03:48:35
CRM	Salesforce	274.32	0.00	0.00	2.19	0.80 %	2,436,560	03:48:37
DIS	Walt Disney	113.715	0.00	0.00	1.10	0.97 %	4,741,612	03:48:37
DOW	Dow	57.065	0.00	0.00	0.235	0.41 %	1,317,080	03:48:37
GOOGL	Alphabet	166.72	166.70	166.72	0.10	0.06 %	24,317,552	03:48:37
GS	Goldman Sachs	438.80	0.00	0.00	6.23	1.44 %	1,705,612	03:48:33
HD	Home Depot	341.43	0.00	0.00	5.90	1.76 %	2,433,461	03:48:35
IBM	International Business M...	165.97	0.00	0.00	1.28	0.78 %	1,831,678	03:48:23
INTC	Intel	30.78	30.77	30.78	0.27	0.88 %	23,351,189	03:48:37
IWM	iShares Russell 2000	201.81	0.00	0.00	1.89	0.95 %	23,906,076	03:48:37
JNJ	Johnson and Johnson	149.0301	0.00	0.00	-0.8899	-0.59 %	3,948,352	03:48:37
JPM	JP Morgan Chase	190.46	0.00	0.00	-1.20	-0.63 %	5,584,547	03:48:37
KO	Coca Cola	62.16	0.00	0.00	0.17	0.27 %	5,962,007	03:48:28
MCD	McDonalds	270.98	0.00	0.00	-2.30	-0.84 %	1,661,070	03:48:31
META	Meta Platforms	450.6812	450.62	450.73	9.00	2.04 %	11,923,100	03:48:31
MRK	Merck	127.79	0.00	0.00	-0.47	-0.37 %	3,407,753	03:48:37
MSFT	Microsoft	406.02	406.00	406.04	8.18	2.06 %	10,182,558	03:48:32
MU	Micron Technology	114.59	114.58	114.60	2.26	2.01 %	9,339,658	03:48:37
NKE	Nike	92.44	0.00	0.00	0.03	0.03 %	3,609,564	03:48:37
ORCL	Oracle	115.71	0.00	0.00	0.75	0.65 %	2,503,029	03:48:28
PYPL	PayPal	65.315	65.31	65.32	-1.67	-2.49 %	10,781,788	03:48:36
QCOM	QUALCOMM	179.13	179.11	179.12	-0.97	-0.54 %	6,581,306	03:48:37
QQQ	Invesco QQQ Trust Series 1	435.6199	435.58	435.59	8.72	2.04 %	35,300,374	03:48:37
SOXL	Direxion Daily Semicondu...	38.92	0.00	0.00	2.47	6.78 %	50,429,675	03:48:37
SPY	SPDR S&P 500	511.41	0.00	0.00	6.38	1.26 %	47,646,748	03:48:33
TRV	The Travelers Companies	213.74	0.00	0.00	-0.63	-0.29 %	492,163	03:48:37
TSLA	Tesla	181.692	181.68	181.71	1.68	0.93 %	62,552,421	03:48:35
V	Visa	268.88	0.00	0.00	1.27	0.47 %	2,184,478	03:48:37
VZ	Verizon Communications	38.79	0.00	0.00	-0.14	-0.36 %	7,611,178	03:48:36
WBA	Walgreens Boots Alliance	17.76	17.75	17.76	0.23	1.31 %	4,459,849	03:48:09
XOM	Exxon Mobil	115.236	0.00	0.00	-1.00	-0.86 %	12,653,685	03:48:25